Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
5,125 |
5,250 |
5,280 |
5,110 |
205.650 |
| 26/09/2024 |
5,220 |
5,000 |
5,240 |
5,000 |
480.250 |
| 25/09/2024 |
4,870 |
4,940 |
4,970 |
4,865 |
96.237 |
| 24/09/2024 |
4,960 |
4,900 |
4,960 |
4,887 |
133.614 |
| 23/09/2024 |
4,850 |
4,750 |
4,850 |
4,750 |
128.904 |
| 20/09/2024 |
4,750 |
4,760 |
4,820 |
4,720 |
132.608 |
| 19/09/2024 |
4,760 |
4,730 |
4,790 |
4,690 |
111.891 |
| 18/09/2024 |
4,730 |
4,720 |
4,819 |
4,710 |
95.163 |
| 17/09/2024 |
4,750 |
4,750 |
4,775 |
4,710 |
152.023 |
| 16/09/2024 |
4,770 |
4,540 |
4,820 |
4,540 |
586.726 |
| 13/09/2024 |
4,535 |
4,570 |
4,590 |
4,450 |
361.742 |
| 12/09/2024 |
4,500 |
4,450 |
4,510 |
4,410 |
155.949 |
| 11/09/2024 |
4,390 |
4,370 |
4,400 |
4,300 |
101.799 |
| 10/09/2024 |
4,370 |
4,410 |
4,410 |
4,360 |
75.553 |
| 09/09/2024 |
4,405 |
4,400 |
4,440 |
4,360 |
111.912 |
| 06/09/2024 |
4,470 |
4,500 |
4,539 |
4,400 |
107.587 |
| 05/09/2024 |
4,500 |
4,470 |
4,550 |
4,470 |
92.786 |
| 04/09/2024 |
4,420 |
4,450 |
4,470 |
4,412 |
62.825 |
| 03/09/2024 |
4,440 |
4,540 |
4,560 |
4,435 |
107.584 |
| 30/08/2024 |
4,610 |
4,560 |
4,630 |
4,550 |
84.651 |
| 29/08/2024 |
4,570 |
4,540 |
4,630 |
4,530 |
79.266 |